A look at how some IPO stocks have fared

Facebook is preparing to file paperwork as early as Wednesday for an initial public offering of stock, according to The Wall Street Journal. Its public debut will be the most anticipated tech IPO since Google went public in August 2004.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Friday's close: $10.05, up 1 percent from IPO price

Trading range since IPO: $7.97 to $11.50

— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Friday's close: $14.92, up 24 percent from IPO price

Trading range since IPO: $14.18 to $16.86

— Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17

Pricing: $13

First-day close: $16.26, up 25 percent from IPO price

Friday's close: $15.20, up 17 percent from IPO price

Trading range since IPO: $10.77 to $18.75

— Groupon Inc., online deals company, first day of trading on Nov. 4

Pricing: $20

First-day close: $26.11, up 31 percent from IPO price

Friday's close: $20.04, relatively flat

Trading range since IPO: $14.85 to $31.14

— Zillow Inc., real estate website, first day of trading on July 20

Pricing: $20

First-day close: $35.77, up 79 percent from IPO price

Friday's close: $29.35, up 47 percent from IPO price

Trading range since IPO: $23.43 to $60

— Pandora Media Inc., Internet radio company, first day of trading on June 15

Pricing: $16

First-day close: $17.42, up 9 percent from IPO price

Friday's close: $13.91, down 13 percent from IPO price

Trading range since IPO: $9.15 to $26

— LinkedIn Corp., online professional network, first day of trading on May 19

Pricing: $45

First-day close: $94.25, more than double IPO price

Friday's close: $76.64, up 70 percent from IPO price

Trading range since IPO: $60.14 to $122.70

— Zipcar Inc., online car rental company, first day of trading on April 14

Pricing: $18

First-day close: $28, up 56 percent from IPO price

Friday's close: $16.13, down 10 percent from IPO price

Trading range since IPO: $16.50 to $31.50

— Demand Media Inc., online content publisher, first day of trading on Jan. 26

Pricing: $17

First-day close: $22.65, up 33 percent

Friday's close: $6.82, down 60 percent from IPO price

Trading range since IPO: $5.24 to $27.38

businessmedianewsUS

Just Posted

Pharmacist Hank Chen is known for providing personalized service at Charlie’s Pharmacy in the Fillmore.<ins> (Kevin N. Hume/The Examiner)</ins>
Left: A Walgreens at 300 Gough St. is among San Francisco stores closing.
Walgreens closures open the door for San Francisco’s neighborhood pharmacies

‘I think you’ll see more independents start to pop up’

San Franciscans are likely to have the opportunity to vote in four different elections in 2022. (Kevin N. Hume/S.F. Examiner)
Electionpalooza: SF school board recall will kick off a flurry of local races

‘It’s going to be a lot of elections and a lot of decisions for voters to make’

Four young politicos were elected to city government on the Peninsula in 2020. From left: Redwood City Councilmember Michael Smith; South San Francisco Councilmember James Coleman; Redwood City Councilmember Lissette Espinoza-Garnica; and East Palo Alto Councilmember Antonio Lopez.<ins> (Examiner illustration/Courtesy photos)</ins>
Progressive politicians rise to power on the Peninsula. Will redistricting reverse the trend?

‘There’s this wave of young people really trying to shake things up’

The fate of San Francisco nicotine giant Juul remains to be seen, as the U.S. Food and Drug Administration is reviewing whether to allow certain flavored vape products on the market. <ins>(Jeenah Moon/New York Times)</ins>
How the vape king of teen nicotine addiction rose and fell in San Francisco

‘Hey, Juul, don’t let the door hit you on the way out’

Most Read